日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1.1亿 | 49.49 | 7.96% |
2024-04-26 | 5016万 | 45.84 | 1.55% |
2024-04-25 | 2966万 | 45.14 | 3.22% |
2024-04-24 | 940万 | 43.73 | 3.87% |
2024-04-23 | 157万 | 42.10 | 1.18% |
2024-04-22 | 96万 | 41.61 | -0.57% |
2024-04-19 | 314万 | 41.85 | 1.65% |
2024-04-18 | 466万 | 41.17 | -0.02% |
2024-04-17 | 278万 | 41.18 | 3.65% |
2024-04-16 | 1163万 | 39.73 | 2.48% |
2024-04-15 | 1232万 | 38.77 | 4.59% |
2024-04-12 | -1066万 | 37.07 | -1.88% |
2024-04-11 | -949万 | 37.78 | -1.31% |
2024-04-10 | -160万 | 38.28 | -4.01% |
2024-04-09 | -1794万 | 39.88 | 1.35% |
2024-04-08 | -160万 | 39.35 | -3.46% |
2024-04-03 | 431万 | 40.76 | 0.52% |
2024-04-02 | 2173万 | 40.55 | 2.94% |
2024-04-01 | 1243万 | 39.39 | 2.95% |
2024-03-29 | -1055万 | 38.26 | 0.68% |
2024-03-28 | -1622万 | 38.00 | -0.99% |
2024-03-27 | -2272万 | 38.38 | 4.89% |
2024-03-26 | -1829万 | 36.59 | -2.50% |
2024-03-25 | -1266万 | 37.53 | -1.50% |
2024-03-22 | -1666万 | 38.10 | -1.83% |
2024-03-21 | -4148万 | 38.81 | -3.58% |
2024-03-20 | 732万 | 40.25 | 0.07% |
2024-03-19 | -2217万 | 40.22 | -1.30% |
2024-03-18 | -1242万 | 40.75 | -0.97% |
2024-03-15 | 457万 | 41.15 | 1.33% |
2024-03-14 | -23万 | 40.61 | 0.30% |
2024-03-13 | 803万 | 40.49 | -0.27% |
2024-03-12 | -679万 | 40.60 | 0.27% |
2024-03-11 | 1417万 | 40.49 | 3.37% |
2024-03-08 | -2013万 | 39.17 | -1.78% |
2024-03-07 | -4446万 | 39.88 | -5.43% |
2024-03-06 | -1311万 | 42.17 | -1.26% |
2024-03-05 | -2096万 | 42.71 | -0.84% |
2024-03-04 | -1709万 | 43.07 | -1.37% |
2024-03-01 | -494万 | 43.67 | 0.23% |
2024-02-29 | -241万 | 43.57 | 1.59% |
2024-02-28 | -818万 | 42.89 | -3.29% |
2024-02-27 | 1142万 | 44.35 | 0.96% |
2024-02-26 | -397万 | 43.93 | 0.87% |
2024-02-23 | -1050万 | 43.55 | 0.88% |
2024-02-22 | -1044万 | 43.17 | -0.58% |
2024-02-21 | -264万 | 43.42 | 0.60% |
2024-02-20 | -825万 | 43.16 | -2.51% |
2024-02-19 | 168万 | 44.27 | 3.05% |
2024-02-16 | 74万 | 0.00 | 0.00% |